Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/03/2022	1.094629	1.092008
07/03/2022	1.103136	1.100495
04/03/2022	1.118376	1.115698
03/03/2022	1.123232	1.120543
02/03/2022	1.122341	1.119654
01/03/2022	1.122836	1.120148
28/02/2022	1.116868	1.114194
25/02/2022	1.109411	1.106755
24/02/2022	1.115385	1.112714
23/02/2022	1.139006	1.136279
22/02/2022	1.136377	1.133656
21/02/2022	1.140628	1.137897
18/02/2022	1.134208	1.131492
17/02/2022	1.141769	1.139035
16/02/2022	1.139672	1.136943
15/02/2022	1.130911	1.128203
14/02/2022	1.136468	1.133747
11/02/2022	1.125689	1.122994
10/02/2022	1.131318	1.128609
09/02/2022	1.131581	1.128872
08/02/2022	1.121788	1.119102
07/02/2022	1.115718	1.113047
04/02/2022	1.110435	1.107776
03/02/2022	1.101997	1.099359
02/02/2022	1.100583	1.097948
01/02/2022	1.089845	1.087236
31/01/2022	1.078765	1.075538
28/01/2022	1.080271	1.077040
27/01/2022	1.066185	1.062996
25/01/2022	1.076174	1.072955

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.