Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/11/2022	1.143314	1.140577
21/11/2022	1.137972	1.135247
18/11/2022	1.139163	1.136436
17/11/2022	1.135233	1.132515
16/11/2022	1.131204	1.128496
15/11/2022	1.137484	1.134761
14/11/2022	1.133781	1.131066
11/11/2022	1.138037	1.135312
10/11/2022	1.116719	1.114045
09/11/2022	1.124369	1.121677
08/11/2022	1.115387	1.112716
07/11/2022	1.111407	1.108746
04/11/2022	1.108788	1.106133
03/11/2022	1.108626	1.105972
02/11/2022	1.123544	1.120854
01/11/2022	1.120356	1.117674
31/10/2022	1.106129	1.103481
28/10/2022	1.094257	1.091637
27/10/2022	1.098541	1.095911
26/10/2022	1.097044	1.094417
25/10/2022	1.092037	1.089422
24/10/2022	1.089350	1.086742
21/10/2022	1.076754	1.074176
20/10/2022	1.086394	1.083793
19/10/2022	1.093650	1.091032
18/10/2022	1.090272	1.087662
17/10/2022	1.075438	1.072863
14/10/2022	1.090051	1.087441
13/10/2022	1.072377	1.069809
12/10/2022	1.070935	1.068371

1 … 17 18 19 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.