Unit Prices

International Shares

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/10/2018	36.416169	36.271085
30/09/2018	36.406751	36.261704
28/09/2018	36.406751	36.261704
27/09/2018	36.567265	36.421579
26/09/2018	36.340730	36.195946
25/09/2018	36.392557	36.247567
24/09/2018	36.267042	36.122552
21/09/2018	36.321504	36.176796
20/09/2018	36.324928	36.180207
19/09/2018	36.072753	35.929037
18/09/2018	36.225344	36.081020
17/09/2018	36.182845	36.038691
14/09/2018	36.409662	36.264603
13/09/2018	36.263436	36.118960
12/09/2018	36.322185	36.177476
11/09/2018	36.439052	36.293876
10/09/2018	36.320317	36.175615
07/09/2018	36.136185	35.992216
06/09/2018	35.838920	35.696136
05/09/2018	36.137999	35.994023
04/09/2018	36.488272	36.342900
03/09/2018	36.499103	36.353689
31/08/2018	36.470861	36.325559
30/08/2018	36.276091	36.131564
29/08/2018	36.452868	36.307638
28/08/2018	36.052895	35.909258
27/08/2018	36.027090	35.883556
24/08/2018	35.752450	35.610010
23/08/2018	35.802055	35.659417
22/08/2018	35.532075	35.390513

1 … 42 43 44 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.