Unit Prices

International Shares

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/05/2023	50.353635	50.243100
09/05/2023	50.237104	50.126825
08/05/2023	50.320459	50.209997
05/05/2023	50.501953	50.391093
04/05/2023	50.402025	50.291384
03/05/2023	50.655711	50.544513
02/05/2023	50.851831	50.740203
01/05/2023	51.543050	51.429904
30/04/2023	51.839473	51.725677
28/04/2023	51.839473	51.725677
27/04/2023	51.343721	51.231013
26/04/2023	50.841459	50.729853
24/04/2023	51.130476	51.018236
21/04/2023	51.172905	51.060572
20/04/2023	50.622259	50.511135
19/04/2023	51.057195	50.945116
18/04/2023	51.093838	50.981678
17/04/2023	51.309265	51.196632
14/04/2023	51.010799	50.898822
13/04/2023	50.760995	50.649566
12/04/2023	50.835700	50.724107
11/04/2023	51.169362	51.057037
06/04/2023	50.778735	50.667267
05/04/2023	50.438992	50.328270
04/04/2023	50.522594	50.411688
03/04/2023	50.449701	50.338955
31/03/2023	50.993606	50.881666
30/03/2023	50.435315	50.324601
29/03/2023	50.236369	50.126092
28/03/2023	49.510924	49.402239

1 … 3 4 5 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.