Unit Prices

International Shares

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/11/2020	44.625757	44.470112
11/11/2020	44.903039	44.746427
10/11/2020	44.682609	44.526765
09/11/2020	44.669683	44.513885
06/11/2020	44.009057	43.855562
05/11/2020	44.023046	43.869503
04/11/2020	43.619311	43.467175
03/11/2020	42.810382	42.661068
02/11/2020	42.727838	42.578812
31/10/2020	42.344171	42.196483
30/10/2020	42.344171	42.196483
29/10/2020	42.869274	42.719755
28/10/2020	42.362494	42.214742
27/10/2020	43.142370	42.991899
26/10/2020	43.425180	43.273722
23/10/2020	44.364118	44.209386
22/10/2020	44.120248	43.966366
21/10/2020	43.946304	43.793028
20/10/2020	44.391942	44.237112
19/10/2020	43.984994	43.831583
16/10/2020	44.369238	44.214487
15/10/2020	44.221810	44.067573
14/10/2020	43.926776	43.773569
13/10/2020	44.159366	44.005348
12/10/2020	44.159085	44.005068
09/10/2020	43.590158	43.438124
08/10/2020	43.618946	43.466812
07/10/2020	43.311936	43.160873
06/10/2020	42.676446	42.527599
02/10/2020	42.165266	42.018203

1 … 24 25 26 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.