Unit Prices

International Shares

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/02/2021	47.377112	47.211871
08/02/2021	47.327966	47.162896
05/02/2021	47.252672	47.087865
04/02/2021	47.359750	47.194568
03/02/2021	46.853052	46.689638
02/02/2021	46.959497	46.795712
01/02/2021	46.140395	45.979467
31/01/2021	45.095687	44.938403
29/01/2021	45.095687	44.938403
28/01/2021	45.849088	45.689176
27/01/2021	45.389756	45.231446
25/01/2021	46.527570	46.365291
22/01/2021	46.483818	46.321692
21/01/2021	46.495795	46.333627
20/01/2021	46.570642	46.408213
19/01/2021	46.439479	46.277507
18/01/2021	46.145733	45.984786
15/01/2021	46.040924	45.880343
14/01/2021	45.999355	45.838918
13/01/2021	46.070085	45.909402
12/01/2021	46.115491	45.954650
11/01/2021	46.264825	46.103463
08/01/2021	46.072432	45.911741
07/01/2021	45.859913	45.699963
06/01/2021	45.242093	45.084298
05/01/2021	45.167923	45.010387
04/01/2021	45.181297	45.023714
31/12/2020	45.228076	45.070330
30/12/2020	45.353534	45.195351
29/12/2020	45.541835	45.382995

1 … 22 23 24 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.