Unit Prices

International Shares

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
22/03/2021	47.241478	47.076709
19/03/2021	47.132952	46.968562
18/03/2021	46.907091	46.743488
17/03/2021	47.817309	47.650532
16/03/2021	47.517060	47.351330
15/03/2021	47.593388	47.427392
12/03/2021	47.279540	47.114639
11/03/2021	47.341801	47.176683
10/03/2021	47.052054	46.887947
09/03/2021	46.927483	46.763810
08/03/2021	46.457678	46.295644
05/03/2021	46.647415	46.484718
04/03/2021	45.570258	45.411318
03/03/2021	46.242554	46.081270
02/03/2021	46.508602	46.346389
01/03/2021	46.918382	46.754740
28/02/2021	46.224999	46.063776
26/02/2021	46.224999	46.063776
25/02/2021	45.479669	45.321045
24/02/2021	46.269720	46.108341
23/02/2021	46.121576	45.960714
22/02/2021	46.136170	45.975257
19/02/2021	46.730845	46.567858
18/02/2021	47.323652	47.158597
17/02/2021	47.642063	47.475898
16/02/2021	47.709366	47.542965
15/02/2021	47.604927	47.438891
12/02/2021	47.671512	47.505243
11/02/2021	47.408649	47.243298
10/02/2021	47.362634	47.197443

1 … 21 22 23 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.