Unit Prices

International Shares

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/01/2022	53.659692	53.472538
17/01/2022	54.399890	54.210154
14/01/2022	54.228741	54.039602
13/01/2022	53.804271	53.616613
12/01/2022	54.388131	54.198436
11/01/2022	54.658154	54.467518
10/01/2022	54.260943	54.071692
07/01/2022	54.415423	54.225633
06/01/2022	54.623834	54.433317
05/01/2022	53.977860	53.789596
04/01/2022	54.941053	54.749430
31/12/2021	54.471117	54.281133
30/12/2021	54.668578	54.477905
29/12/2021	54.623264	54.432749
24/12/2021	54.332735	54.143234
23/12/2021	54.275565	54.086263
22/12/2021	54.185115	53.996129
21/12/2021	54.181275	53.992302
20/12/2021	53.322272	53.136295
17/12/2021	53.843723	53.655927
16/12/2021	53.880860	53.692935
15/12/2021	54.425138	54.235314
14/12/2021	54.104295	53.915590
13/12/2021	54.504213	54.314114
10/12/2021	54.540077	54.349853
09/12/2021	54.675306	54.484610
08/12/2021	54.919550	54.728002
07/12/2021	55.041038	54.849066
06/12/2021	54.545963	54.355718
03/12/2021	54.186603	53.997611

1 … 14 15 16 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.