Unit Prices

International Shares

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/09/2023	55.783578	55.661124
13/09/2023	55.761195	55.638790
12/09/2023	55.760769	55.638365
11/09/2023	55.758097	55.635698
08/09/2023	55.765553	55.643138
07/09/2023	55.966541	55.843685
06/09/2023	56.176435	56.053118
05/09/2023	56.340731	56.217053
04/09/2023	56.024932	55.901948
01/09/2023	56.009248	55.886298
31/08/2023	55.627898	55.505785
30/08/2023	55.681477	55.559247
29/08/2023	55.875291	55.752635
28/08/2023	55.363288	55.241756
25/08/2023	55.152601	55.031532
24/08/2023	54.640586	54.520641
23/08/2023	54.854473	54.734058
22/08/2023	54.670261	54.550250
21/08/2023	54.874454	54.753995
18/08/2023	54.669053	54.549045
17/08/2023	54.682287	54.562250
16/08/2023	54.969034	54.848368
15/08/2023	55.072309	54.951416
14/08/2023	55.617987	55.495896
11/08/2023	55.308662	55.187250
10/08/2023	55.265606	55.144289
09/08/2023	55.347740	55.226242
08/08/2023	55.647092	55.524937
04/08/2023	55.025574	54.904783
03/08/2023	55.086845	54.965920

1 2 3 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.