Unit Prices

International Shares

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
27/03/2023	49.857092	49.747647
24/03/2023	49.622766	49.513836
23/03/2023	49.243271	49.135174
22/03/2023	49.278148	49.169974
21/03/2023	49.918713	49.809133
20/03/2023	48.724085	48.617127
17/03/2023	48.596485	48.489807
16/03/2023	49.193785	49.085796
15/03/2023	48.773779	48.666712
14/03/2023	49.181552	49.073590
13/03/2023	48.548915	48.442342
10/03/2023	49.359048	49.250696
09/03/2023	50.305105	50.194677
08/03/2023	51.037113	50.925078
07/03/2023	51.088419	50.976271
06/03/2023	50.828837	50.717259
03/03/2023	50.702381	50.591081
02/03/2023	50.262344	50.152010
01/03/2023	49.832728	49.723337
28/02/2023	49.860373	49.750921
27/02/2023	50.075528	49.965604
24/02/2023	49.840844	49.731435
23/02/2023	49.749932	49.640722
22/02/2023	49.615924	49.507009
21/02/2023	49.322737	49.214465
20/02/2023	49.844480	49.735063
17/02/2023	50.278252	50.167883
16/02/2023	50.429740	50.319038
15/02/2023	50.666711	50.555489
14/02/2023	50.009948	49.900168

1 … 4 5 6 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.