Unit Prices

International Shares

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/02/2019	35.073939	34.934202
08/02/2019	34.888359	34.749362
07/02/2019	34.889967	34.750963
06/02/2019	35.050818	34.911173
05/02/2019	34.647608	34.509570
04/02/2019	34.557940	34.420259
01/02/2019	34.263527	34.127019
31/01/2019	34.092376	33.956549
30/01/2019	34.240333	34.103918
29/01/2019	34.027870	33.892300
25/01/2019	34.172943	34.036795
24/01/2019	34.093039	33.957210
23/01/2019	33.852939	33.718066
22/01/2019	33.861074	33.726169
21/01/2019	34.159943	34.023848
18/01/2019	34.024700	33.889143
17/01/2019	33.653302	33.519225
16/01/2019	33.425340	33.292171
15/01/2019	33.197006	33.064747
14/01/2019	32.873830	32.742859
11/01/2019	33.094677	32.962826
10/01/2019	33.134520	33.002510
09/01/2019	33.193798	33.061552
08/01/2019	32.969405	32.838053
07/01/2019	32.678406	32.548214
04/01/2019	32.480012	32.350610
03/01/2019	32.035844	31.908211
02/01/2019	32.546008	32.416343
31/12/2018	32.399387	32.270305
28/12/2018	32.202714	32.074417

1 … 39 40 41 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.