Unit Prices

International Shares

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/03/2022	50.003838	49.894071
01/03/2022	49.438163	49.329638
28/02/2022	50.294195	50.183791
25/02/2022	50.590934	50.479878
24/02/2022	50.171198	50.061064
23/02/2022	49.186197	49.078225
22/02/2022	50.085289	49.975343
21/02/2022	50.598482	50.487410
18/02/2022	51.044081	50.932031
17/02/2022	51.355953	51.243218
16/02/2022	52.453587	52.338442
15/02/2022	52.626241	52.510717
14/02/2022	51.906921	51.792976
11/02/2022	52.033915	51.919692
10/02/2022	52.453267	52.338123
09/02/2022	53.392479	53.275273
08/02/2022	52.837692	52.721704
07/02/2022	52.515935	52.400654
04/02/2022	52.975374	52.859084
03/02/2022	52.077195	51.962877
02/02/2022	53.092760	52.976212
01/02/2022	53.024367	52.907969
31/01/2022	53.073619	52.888509
28/01/2022	52.423976	52.241132
27/01/2022	51.551974	51.372171
25/01/2022	51.499810	51.320189
24/01/2022	52.378910	52.196223
21/01/2022	52.004670	51.823288
20/01/2022	52.448678	52.265748
19/01/2022	53.019984	52.835061

1 … 13 14 15 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.