Unit Prices

International Shares

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/04/2022	48.657314	48.550503
12/04/2022	47.772985	47.668115
11/04/2022	48.459338	48.352961
08/04/2022	48.860746	48.753488
07/04/2022	48.601937	48.495247
06/04/2022	48.275142	48.169170
05/04/2022	48.381794	48.275588
04/04/2022	49.398359	49.289921
01/04/2022	49.423612	49.315119
31/03/2022	49.178865	49.070909
30/03/2022	49.795472	49.686162
29/03/2022	50.185989	50.075822
28/03/2022	49.405436	49.296983
25/03/2022	49.092159	48.984393
24/03/2022	49.077860	48.970126
23/03/2022	48.691338	48.584452
22/03/2022	49.656308	49.547304
21/03/2022	49.350861	49.242527
18/03/2022	49.669841	49.560807
17/03/2022	49.271986	49.163826
16/03/2022	49.330322	49.222034
15/03/2022	48.151945	48.046243
14/03/2022	47.406936	47.302870
11/03/2022	47.090018	46.986647
10/03/2022	47.333733	47.229827
09/03/2022	47.678947	47.574284
08/03/2022	46.552829	46.450638
07/03/2022	46.339462	46.237739
04/03/2022	47.739009	47.634214
03/03/2022	49.065685	48.957977

1 … 12 13 14 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.