Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
25/03/2015	1.644420	1.636239
24/03/2015	1.644289	1.636109
23/03/2015	1.644620	1.636438
20/03/2015	1.649789	1.641581
19/03/2015	1.642887	1.634714
18/03/2015	1.619990	1.611931
17/03/2015	1.616830	1.608786
16/03/2015	1.605245	1.597259
13/03/2015	1.608405	1.600403
12/03/2015	1.616792	1.608749
11/03/2015	1.598780	1.590826
10/03/2015	1.602877	1.594902
09/03/2015	1.599307	1.591351
06/03/2015	1.618484	1.610432
05/03/2015	1.618847	1.610793
04/03/2015	1.617119	1.609074
03/03/2015	1.626141	1.618051
02/03/2015	1.630775	1.622662
28/02/2015	1.619524	1.611467
27/02/2015	1.619524	1.611467
26/02/2015	1.610786	1.602772
25/02/2015	1.617010	1.608965
24/02/2015	1.610820	1.602806
23/02/2015	1.607528	1.599531
20/02/2015	1.600902	1.592937
19/02/2015	1.608576	1.600573
18/02/2015	1.609017	1.601012
17/02/2015	1.595724	1.587785
16/02/2015	1.600591	1.592628
13/02/2015	1.598520	1.590567

1 … 76 77 78 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.