Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/07/2015	1.495876	1.488434
30/07/2015	1.486666	1.479270
29/07/2015	1.479598	1.472237
28/07/2015	1.471962	1.464639
27/07/2015	1.472290	1.464965
24/07/2015	1.469680	1.462368
23/07/2015	1.473364	1.466034
22/07/2015	1.475099	1.467760
21/07/2015	1.494495	1.487059
20/07/2015	1.489846	1.482434
17/07/2015	1.482324	1.474950
16/07/2015	1.481425	1.474055
15/07/2015	1.471528	1.464207
14/07/2015	1.459036	1.451777
13/07/2015	1.436076	1.428931
10/07/2015	1.437499	1.430347
09/07/2015	1.431827	1.424704
08/07/2015	1.432302	1.425176
07/07/2015	1.461687	1.454415
06/07/2015	1.430482	1.423365
03/07/2015	1.445510	1.438318
02/07/2015	1.460012	1.452748
01/07/2015	1.441189	1.434019
30/06/2015	1.533019	1.525392
29/06/2015	1.519919	1.512357
26/06/2015	1.555060	1.547323
25/06/2015	1.575920	1.568080
24/06/2015	1.589270	1.581363
23/06/2015	1.585309	1.577422
22/06/2015	1.566436	1.558642

1 … 73 74 75 … 78

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.