Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
13/02/2017	1.393338	1.386406
10/02/2017	1.381860	1.374985
09/02/2017	1.367607	1.360803
08/02/2017	1.367303	1.360501
07/02/2017	1.360393	1.353625
06/02/2017	1.360020	1.353254
03/02/2017	1.359611	1.352846
02/02/2017	1.368227	1.361420
01/02/2017	1.372312	1.365485
31/01/2017	1.368617	1.361808
30/01/2017	1.380037	1.373171
27/01/2017	1.391997	1.385072
25/01/2017	1.383155	1.376273
24/01/2017	1.373742	1.366908
23/01/2017	1.362241	1.355464
20/01/2017	1.369674	1.362860
19/01/2017	1.380343	1.373475
18/01/2017	1.377775	1.370920
17/01/2017	1.385514	1.378621
16/01/2017	1.395974	1.389029
13/01/2017	1.388711	1.381802
12/01/2017	1.398636	1.391678
11/01/2017	1.396533	1.389585
10/01/2017	1.392538	1.385610
09/01/2017	1.401098	1.394128
06/01/2017	1.391686	1.384762
05/01/2017	1.393194	1.386263
04/01/2017	1.389968	1.383052
03/01/2017	1.389237	1.382326
31/12/2016	1.385766	1.378871

1 … 60 61 62 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.