Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/08/2018	1.399562	1.392599
23/08/2018	1.399851	1.392887
22/08/2018	1.396335	1.389388
21/08/2018	1.400789	1.393820
20/08/2018	1.411471	1.404449
17/08/2018	1.407667	1.400664
16/08/2018	1.407507	1.400504
15/08/2018	1.411178	1.404157
14/08/2018	1.400319	1.393352
13/08/2018	1.387688	1.380784
10/08/2018	1.393926	1.386991
09/08/2018	1.398539	1.391581
08/08/2018	1.393378	1.386446
07/08/2018	1.388771	1.381861
03/08/2018	1.387914	1.381009
02/08/2018	1.390408	1.383491
01/08/2018	1.398414	1.391456
31/07/2018	1.397355	1.390403
30/07/2018	1.397040	1.390090
27/07/2018	1.400537	1.393569
26/07/2018	1.387804	1.380899
25/07/2018	1.391420	1.384497
24/07/2018	1.393512	1.386579
23/07/2018	1.385287	1.378395
20/07/2018	1.397848	1.390893
19/07/2018	1.391373	1.384451
18/07/2018	1.386839	1.379939
17/07/2018	1.374750	1.367910
16/07/2018	1.383540	1.376657
13/07/2018	1.388790	1.381880

1 … 47 48 49 … 78

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.