Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/11/2018	1.271493	1.265167
15/11/2018	1.273963	1.267625
14/11/2018	1.272825	1.266493
13/11/2018	1.293164	1.286730
12/11/2018	1.314461	1.307921
09/11/2018	1.308842	1.302331
08/11/2018	1.307706	1.301200
07/11/2018	1.299782	1.293315
06/11/2018	1.295802	1.289355
05/11/2018	1.285607	1.279211
02/11/2018	1.294868	1.288426
01/11/2018	1.291473	1.285048
31/10/2018	1.285930	1.279532
30/10/2018	1.278891	1.272528
29/10/2018	1.264112	1.257823
26/10/2018	1.250116	1.243897
25/10/2018	1.249611	1.243394
24/10/2018	1.288937	1.282524
23/10/2018	1.294798	1.288357
22/10/2018	1.309722	1.303206
19/10/2018	1.317622	1.311066
18/10/2018	1.318914	1.312352
17/10/2018	1.321011	1.314439
16/10/2018	1.307772	1.301266
15/10/2018	1.299874	1.293407
12/10/2018	1.310839	1.304317
11/10/2018	1.307940	1.301433
10/10/2018	1.343846	1.337160
09/10/2018	1.340536	1.333866
08/10/2018	1.354084	1.347348

1 … 45 46 47 … 78

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.