What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

05/03/2020

1.332345

1.325716

04/03/2020

1.314797

1.308255

03/03/2020

1.334462

1.327823

02/03/2020

1.320892

1.314320

29/02/2020

1.328334

1.321725

28/02/2020

1.328334

1.321725

27/02/2020

1.368943

1.362132

26/02/2020

1.378684

1.371825

25/02/2020

1.406994

1.399994

24/02/2020

1.428444

1.421337

21/02/2020

1.458502

1.451246

20/02/2020

1.462877

1.455599

19/02/2020

1.459497

1.452236

18/02/2020

1.447421

1.440220

17/02/2020

1.450755

1.443538

14/02/2020

1.454066

1.446832

13/02/2020

1.449630

1.442418

12/02/2020

1.446083

1.438888

11/02/2020

1.441023

1.433854

10/02/2020

1.431744

1.424621

07/02/2020

1.433035

1.425905

06/02/2020

1.441617

1.434445

05/02/2020

1.427388

1.420287

04/02/2020

1.423691

1.416608

03/02/2020

1.419269

1.412208

31/01/2020

1.436124

1.428979

30/01/2020

1.435923

1.428779

29/01/2020

1.442638

1.435460

28/01/2020

1.432959

1.425830

24/01/2020

1.455452

1.448211
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed