Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
20/04/2020	1.107715	1.102204
17/04/2020	1.132169	1.126537
16/04/2020	1.114995	1.109448
15/04/2020	1.126555	1.120950
14/04/2020	1.131953	1.126321
09/04/2020	1.117525	1.111965
08/04/2020	1.078157	1.072793
07/04/2020	1.085660	1.080258
06/04/2020	1.087679	1.082268
03/04/2020	1.050029	1.044805
02/04/2020	1.065956	1.060652
01/04/2020	1.086444	1.081039
31/03/2020	1.059282	1.054012
30/03/2020	1.087636	1.082225
27/03/2020	1.018817	1.013748
26/03/2020	1.073869	1.068527
25/03/2020	1.051263	1.046032
24/03/2020	0.995700	0.990747
23/03/2020	0.948007	0.943291
20/03/2020	1.004854	0.999855
19/03/2020	0.995435	0.990483
18/03/2020	1.030137	1.025012
17/03/2020	1.095005	1.089557
16/03/2020	1.042688	1.037501
13/03/2020	1.147546	1.141837
12/03/2020	1.102572	1.097087
11/03/2020	1.190202	1.184280
10/03/2020	1.232017	1.225887
09/03/2020	1.192489	1.186557
06/03/2020	1.293229	1.286795

1 … 33 34 35 … 78

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.