What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

31/05/2020

1.200250

1.194278

29/05/2020

1.200250

1.194278

28/05/2020

1.216896

1.210842

27/05/2020

1.204453

1.198461

26/05/2020

1.208264

1.202253

25/05/2020

1.177621

1.171762

22/05/2020

1.150552

1.144827

21/05/2020

1.161683

1.155903

20/05/2020

1.165985

1.160185

19/05/2020

1.164082

1.158291

18/05/2020

1.140651

1.134976

15/05/2020

1.123826

1.118235

14/05/2020

1.108932

1.103415

13/05/2020

1.129492

1.123873

12/05/2020

1.122907

1.117320

11/05/2020

1.133394

1.127755

08/05/2020

1.118344

1.112780

07/05/2020

1.115002

1.109455

06/05/2020

1.116714

1.111158

05/05/2020

1.123460

1.117871

04/05/2020

1.106049

1.100546

01/05/2020

1.094899

1.089451

30/04/2020

1.147155

1.141448

29/04/2020

1.120865

1.115288

28/04/2020

1.101673

1.096192

27/04/2020

1.102378

1.096893

24/04/2020

1.085473

1.080073

23/04/2020

1.078160

1.072796

22/04/2020

1.076461

1.071105

21/04/2020

1.080096

1.074723
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed