What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

17/11/2020

1.365236

1.358444

16/11/2020

1.359139

1.352377

13/11/2020

1.343842

1.337157

12/11/2020

1.344938

1.338247

11/11/2020

1.349842

1.343127

10/11/2020

1.328771

1.322160

09/11/2020

1.319291

1.312727

06/11/2020

1.296098

1.289650

05/11/2020

1.284159

1.277770

04/11/2020

1.269267

1.262952

03/11/2020

1.267229

1.260924

02/11/2020

1.241411

1.235235

31/10/2020

1.237805

1.231647

30/10/2020

1.237805

1.231647

29/10/2020

1.246435

1.240233

28/10/2020

1.267015

1.260712

27/10/2020

1.267741

1.261434

26/10/2020

1.288934

1.282522

23/10/2020

1.290816

1.284394

22/10/2020

1.292531

1.286100

21/10/2020

1.294016

1.287578

20/10/2020

1.290676

1.284255

19/10/2020

1.300386

1.293917

16/10/2020

1.288486

1.282075

15/10/2020

1.297964

1.291507

14/10/2020

1.290906

1.284484

13/10/2020

1.293895

1.287458

12/10/2020

1.280678

1.274306

09/10/2020

1.276332

1.269982

08/10/2020

1.274782

1.268440
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed