Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/10/2021	1.544531	1.536847
26/10/2021	1.540537	1.532873
25/10/2021	1.539226	1.531568
22/10/2021	1.532700	1.525075
21/10/2021	1.535085	1.527448
20/10/2021	1.533174	1.525546
19/10/2021	1.526880	1.519284
18/10/2021	1.531578	1.523958
15/10/2021	1.527378	1.519779
14/10/2021	1.516474	1.508929
13/10/2021	1.505799	1.498307
12/10/2021	1.504039	1.496556
11/10/2021	1.508585	1.501080
08/10/2021	1.514154	1.506621
07/10/2021	1.501636	1.494165
06/10/2021	1.493089	1.485661
05/10/2021	1.498295	1.490841
01/10/2021	1.488394	1.480989
30/09/2021	1.518295	1.510741
29/09/2021	1.489743	1.482331
28/09/2021	1.506249	1.498755
27/09/2021	1.528276	1.520673
24/09/2021	1.520713	1.513147
23/09/2021	1.528010	1.520408
22/09/2021	1.510999	1.503481
21/09/2021	1.504028	1.496545
20/09/2021	1.496444	1.488999
17/09/2021	1.532274	1.524651
16/09/2021	1.544328	1.536644
15/09/2021	1.532754	1.525128

1 … 20 21 22 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.