Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
10/05/2021	1.542190	1.534518
07/05/2021	1.521455	1.513886
06/05/2021	1.518405	1.510850
05/05/2021	1.521262	1.513694
04/05/2021	1.514293	1.506759
03/05/2021	1.506088	1.498595
30/04/2021	1.503579	1.496099
29/04/2021	1.513722	1.506192
28/04/2021	1.509807	1.502296
27/04/2021	1.504220	1.496737
26/04/2021	1.503395	1.495915
23/04/2021	1.508017	1.500515
22/04/2021	1.506109	1.498616
21/04/2021	1.494293	1.486859
20/04/2021	1.498700	1.491244
19/04/2021	1.507222	1.499723
16/04/2021	1.507746	1.500245
15/04/2021	1.508366	1.500861
14/04/2021	1.499402	1.491942
13/04/2021	1.490979	1.483561
12/04/2021	1.492405	1.484980
09/04/2021	1.496927	1.489480
08/04/2021	1.497165	1.489716
07/04/2021	1.481936	1.474563
06/04/2021	1.472036	1.464712
01/04/2021	1.464760	1.457472
31/03/2021	1.453482	1.446251
30/03/2021	1.444955	1.437766
29/03/2021	1.455395	1.448154
26/03/2021	1.461742	1.454470

1 … 24 25 26 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.