Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
03/08/2021	1.512290	1.504766
31/07/2021	1.503585	1.496104
30/07/2021	1.503585	1.496104
29/07/2021	1.510008	1.502496
28/07/2021	1.499609	1.492148
27/07/2021	1.511637	1.504116
26/07/2021	1.503019	1.495541
23/07/2021	1.502748	1.495271
22/07/2021	1.505205	1.497717
21/07/2021	1.488407	1.481002
20/07/2021	1.478132	1.470778
19/07/2021	1.487273	1.479874
16/07/2021	1.502188	1.494715
15/07/2021	1.500355	1.492891
14/07/2021	1.501748	1.494276
13/07/2021	1.496439	1.488994
12/07/2021	1.496596	1.489151
09/07/2021	1.484141	1.476757
08/07/2021	1.495232	1.487793
07/07/2021	1.495686	1.488244
06/07/2021	1.486164	1.478770
05/07/2021	1.496666	1.489220
02/07/2021	1.499592	1.492132
01/07/2021	1.491138	1.483719
30/06/2021	1.559738	1.551978
29/06/2021	1.555839	1.548099
28/06/2021	1.555789	1.548049
25/06/2021	1.557046	1.549300
24/06/2021	1.548828	1.541123
23/06/2021	1.557414	1.549666

1 … 22 23 24 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.