Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/12/2021	1.521355	1.513786
06/12/2021	1.503975	1.496493
03/12/2021	1.505380	1.497891
02/12/2021	1.499008	1.491550
01/12/2021	1.506859	1.499362
30/11/2021	1.508099	1.500596
29/11/2021	1.499510	1.492050
26/11/2021	1.508055	1.500552
25/11/2021	1.538308	1.530655
24/11/2021	1.538625	1.530970
23/11/2021	1.539574	1.531914
22/11/2021	1.531589	1.523969
19/11/2021	1.545423	1.537734
18/11/2021	1.540587	1.532922
17/11/2021	1.540289	1.532626
16/11/2021	1.548684	1.540979
15/11/2021	1.561307	1.553539
12/11/2021	1.556777	1.549032
11/11/2021	1.539850	1.532189
10/11/2021	1.548869	1.541163
09/11/2021	1.553411	1.545683
08/11/2021	1.554958	1.547222
05/11/2021	1.546694	1.538999
04/11/2021	1.539332	1.531674
03/11/2021	1.531656	1.524036
02/11/2021	1.520043	1.512481
01/11/2021	1.529232	1.521624
31/10/2021	1.518316	1.510762
29/10/2021	1.518316	1.510762
28/10/2021	1.540373	1.532709

1 … 19 20 21 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.