Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/12/2014	1.308313	1.301804
30/12/2014	1.310996	1.304474
29/12/2014	1.319882	1.313315
24/12/2014	1.310645	1.304124
23/12/2014	1.308225	1.301717
22/12/2014	1.310376	1.303857
19/12/2014	1.296662	1.290211
18/12/2014	1.283091	1.276708
17/12/2014	1.270288	1.263968
16/12/2014	1.260819	1.254546
15/12/2014	1.266289	1.259989
12/12/2014	1.273248	1.266913
11/12/2014	1.281830	1.275453
10/12/2014	1.280728	1.274357
09/12/2014	1.287093	1.280690
08/12/2014	1.298654	1.292193
05/12/2014	1.296621	1.290170
04/12/2014	1.295537	1.289092
03/12/2014	1.291327	1.284903
02/12/2014	1.283396	1.277011
01/12/2014	1.274438	1.268097
30/11/2014	1.284562	1.278171
28/11/2014	1.284562	1.278171
27/11/2014	1.293214	1.286780
26/11/2014	1.293176	1.286742
25/11/2014	1.284988	1.278595
24/11/2014	1.283948	1.277560
21/11/2014	1.276282	1.269932
20/11/2014	1.275395	1.269050
19/11/2014	1.280421	1.274050

1 … 78 79 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.