Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
25/03/2015	1.383053	1.376172
24/03/2015	1.385316	1.378423
23/03/2015	1.386198	1.379302
20/03/2015	1.390582	1.383664
19/03/2015	1.389188	1.382277
18/03/2015	1.374876	1.368036
17/03/2015	1.370945	1.364125
16/03/2015	1.365050	1.358259
13/03/2015	1.361645	1.354870
12/03/2015	1.363536	1.356752
11/03/2015	1.357922	1.351166
10/03/2015	1.356262	1.349514
09/03/2015	1.358249	1.351492
06/03/2015	1.366700	1.359901
05/03/2015	1.370801	1.363981
04/03/2015	1.368976	1.362165
03/03/2015	1.374721	1.367881
02/03/2015	1.380733	1.373864
28/02/2015	1.377120	1.370269
27/02/2015	1.377120	1.370269
26/02/2015	1.374917	1.368076
25/02/2015	1.375910	1.369064
24/02/2015	1.374840	1.368000
23/02/2015	1.372652	1.365823
20/02/2015	1.367276	1.360474
19/02/2015	1.370818	1.363998
18/02/2015	1.370562	1.363744
17/02/2015	1.363904	1.357118
16/02/2015	1.366317	1.359520
13/02/2015	1.366454	1.359656

1 … 76 77 78 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.