Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/05/2015	1.348154	1.341447
07/05/2015	1.340113	1.333446
06/05/2015	1.342809	1.336128
05/05/2015	1.360750	1.353980
04/05/2015	1.371559	1.364736
01/05/2015	1.369575	1.362761
30/04/2015	1.362583	1.355804
29/04/2015	1.366160	1.359363
28/04/2015	1.382703	1.375824
27/04/2015	1.392653	1.385724
24/04/2015	1.389283	1.382371
23/04/2015	1.381339	1.374467
22/04/2015	1.381086	1.374214
21/04/2015	1.383936	1.377051
20/04/2015	1.380053	1.373187
17/04/2015	1.379902	1.373037
16/04/2015	1.390737	1.383818
15/04/2015	1.394132	1.387196
14/04/2015	1.396655	1.389706
13/04/2015	1.400264	1.393298
10/04/2015	1.397902	1.390947
09/04/2015	1.391522	1.384599
08/04/2015	1.393314	1.386382
07/04/2015	1.390359	1.383442
02/04/2015	1.389380	1.382468
01/04/2015	1.379863	1.372998
31/03/2015	1.381899	1.375024
30/03/2015	1.379686	1.372822
27/03/2015	1.377702	1.370847
26/03/2015	1.371317	1.364495

1 … 75 76 77 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.