Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/10/2015	1.280269	1.273900
26/10/2015	1.280933	1.274560
23/10/2015	1.283049	1.276666
22/10/2015	1.271310	1.264985
21/10/2015	1.266973	1.260670
20/10/2015	1.264857	1.258565
19/10/2015	1.267858	1.261550
16/10/2015	1.266847	1.260545
15/10/2015	1.258195	1.251935
14/10/2015	1.251435	1.245209
13/10/2015	1.251962	1.245733
12/10/2015	1.254765	1.248522
09/10/2015	1.259360	1.253095
08/10/2015	1.257329	1.251074
07/10/2015	1.254364	1.248124
06/10/2015	1.252462	1.246231
02/10/2015	1.238111	1.231951
01/10/2015	1.239739	1.233571
30/09/2015	1.232561	1.226429
29/09/2015	1.214400	1.208358
28/09/2015	1.236086	1.229936
25/09/2015	1.235130	1.228985
24/09/2015	1.235085	1.228940
23/09/2015	1.228831	1.222717
22/09/2015	1.238259	1.232098
21/09/2015	1.237447	1.231290
18/09/2015	1.244053	1.237864
17/09/2015	1.245886	1.239687
16/09/2015	1.240364	1.234193
15/09/2015	1.231909	1.225780

1 … 71 72 73 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.