Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
13/02/2017	1.286189	1.279790
10/02/2017	1.278939	1.272576
09/02/2017	1.274308	1.267968
08/02/2017	1.271389	1.265063
07/02/2017	1.267784	1.261476
06/02/2017	1.266168	1.259869
03/02/2017	1.265503	1.259207
02/02/2017	1.264493	1.258202
01/02/2017	1.268951	1.262638
31/01/2017	1.265904	1.259606
30/01/2017	1.270487	1.264166
27/01/2017	1.276378	1.270028
25/01/2017	1.274191	1.267852
24/01/2017	1.268214	1.261904
23/01/2017	1.262356	1.256076
20/01/2017	1.266207	1.259908
19/01/2017	1.268693	1.262381
18/01/2017	1.268526	1.262215
17/01/2017	1.270528	1.264207
16/01/2017	1.276995	1.270642
13/01/2017	1.275666	1.269319
12/01/2017	1.277767	1.271410
11/01/2017	1.282680	1.276299
10/01/2017	1.281663	1.275287
09/01/2017	1.286473	1.280073
06/01/2017	1.285160	1.278766
05/01/2017	1.282929	1.276546
04/01/2017	1.283001	1.276618
03/01/2017	1.281394	1.275019
31/12/2016	1.280454	1.274084

1 … 60 61 62 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.