Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/06/2017	1.329072	1.322459
21/06/2017	1.325735	1.319139
20/06/2017	1.331187	1.324565
19/06/2017	1.338258	1.331600
16/06/2017	1.332030	1.325403
15/06/2017	1.331433	1.324809
14/06/2017	1.338151	1.331494
13/06/2017	1.334691	1.328050
09/06/2017	1.325948	1.319351
08/06/2017	1.324521	1.317932
07/06/2017	1.323397	1.316813
06/06/2017	1.323632	1.317046
05/06/2017	1.333637	1.327002
02/06/2017	1.339200	1.332537
01/06/2017	1.333693	1.327058
31/05/2017	1.327623	1.321018
30/05/2017	1.325577	1.318982
29/05/2017	1.324554	1.317964
26/05/2017	1.328333	1.321724
25/05/2017	1.330601	1.323981
24/05/2017	1.325984	1.319387
23/05/2017	1.322758	1.316177
22/05/2017	1.323775	1.317189
19/05/2017	1.320454	1.313885
18/05/2017	1.318790	1.312228
17/05/2017	1.323143	1.316561
16/05/2017	1.333113	1.326481
15/05/2017	1.330056	1.323439
12/05/2017	1.328186	1.321578
11/05/2017	1.333291	1.326658

1 … 57 58 59 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.