Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
03/08/2017	1.221323	1.215246
02/08/2017	1.220975	1.214901
01/08/2017	1.221868	1.215789
31/07/2017	1.216571	1.210519
28/07/2017	1.213807	1.207768
27/07/2017	1.222259	1.216178
26/07/2017	1.223025	1.216940
25/07/2017	1.217471	1.211414
24/07/2017	1.215168	1.209122
21/07/2017	1.219731	1.213662
20/07/2017	1.223112	1.217027
19/07/2017	1.220617	1.214544
18/07/2017	1.214848	1.208804
17/07/2017	1.223558	1.217471
14/07/2017	1.223485	1.217398
13/07/2017	1.223321	1.217234
12/07/2017	1.218969	1.212904
11/07/2017	1.221214	1.215138
10/07/2017	1.222233	1.216153
07/07/2017	1.218681	1.212618
06/07/2017	1.222959	1.216875
05/07/2017	1.226060	1.219960
04/07/2017	1.226748	1.220645
03/07/2017	1.218394	1.212333
30/06/2017	1.320096	1.313529
29/06/2017	1.329148	1.322536
28/06/2017	1.330590	1.323971
27/06/2017	1.327006	1.320404
26/06/2017	1.330784	1.324163
23/06/2017	1.330687	1.324067

1 … 56 57 58 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.