Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/03/2018	1.281314	1.274939
06/03/2018	1.285568	1.279172
05/03/2018	1.280732	1.274360
02/03/2018	1.280450	1.274080
01/03/2018	1.286021	1.279623
28/02/2018	1.291605	1.285179
27/02/2018	1.297603	1.291147
26/02/2018	1.298740	1.292279
23/02/2018	1.292168	1.285739
22/02/2018	1.281614	1.275238
21/02/2018	1.280409	1.274039
20/02/2018	1.278652	1.272291
19/02/2018	1.279297	1.272932
16/02/2018	1.275835	1.269488
15/02/2018	1.275609	1.269262
14/02/2018	1.266207	1.259907
13/02/2018	1.261509	1.255233
12/02/2018	1.258772	1.252509
09/02/2018	1.257252	1.250997
08/02/2018	1.263175	1.256891
07/02/2018	1.272008	1.265679
06/02/2018	1.267582	1.261275
05/02/2018	1.284146	1.277757
02/02/2018	1.303671	1.297185
01/02/2018	1.306517	1.300017
31/01/2018	1.300018	1.293550
30/01/2018	1.298412	1.291952
29/01/2018	1.306995	1.300493
25/01/2018	1.305232	1.298738
24/01/2018	1.307317	1.300813

1 … 51 52 53 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.