Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/07/2018	1.240734	1.234561
11/07/2018	1.234308	1.228167
10/07/2018	1.238710	1.232548
09/07/2018	1.240248	1.234077
06/07/2018	1.238089	1.231929
05/07/2018	1.233239	1.227104
04/07/2018	1.229288	1.223172
03/07/2018	1.231484	1.225357
02/07/2018	1.230547	1.224425
01/07/2018	1.230547	1.224425
30/06/2018	1.318611	1.312050
29/06/2018	1.318611	1.312050
28/06/2018	1.318000	1.311443
27/06/2018	1.315499	1.308954
26/06/2018	1.317188	1.310635
25/06/2018	1.317419	1.310865
22/06/2018	1.323140	1.316557
21/06/2018	1.324307	1.317719
20/06/2018	1.322856	1.316274
19/06/2018	1.316941	1.310389
18/06/2018	1.318991	1.312429
15/06/2018	1.319218	1.312654
14/06/2018	1.310243	1.303724
13/06/2018	1.307726	1.301220
12/06/2018	1.310925	1.304403
08/06/2018	1.310094	1.303576
07/06/2018	1.310273	1.303754
06/06/2018	1.306646	1.300145
05/06/2018	1.304505	1.298015
04/06/2018	1.304314	1.297824

1 … 48 49 50 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.