Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/11/2018	1.182003	1.176122
15/11/2018	1.183635	1.177746
14/11/2018	1.184713	1.178819
13/11/2018	1.194814	1.188870
12/11/2018	1.202197	1.196216
09/11/2018	1.203182	1.197196
08/11/2018	1.204079	1.198088
07/11/2018	1.202221	1.196239
06/11/2018	1.195950	1.190000
05/11/2018	1.190987	1.185062
02/11/2018	1.192842	1.186908
01/11/2018	1.194122	1.188181
31/10/2018	1.194994	1.189049
30/10/2018	1.190149	1.184228
29/10/2018	1.182504	1.176621
26/10/2018	1.178150	1.172289
25/10/2018	1.182087	1.176206
24/10/2018	1.190398	1.184475
23/10/2018	1.197681	1.191723
22/10/2018	1.205734	1.199735
19/10/2018	1.207606	1.201598
18/10/2018	1.208727	1.202714
17/10/2018	1.212753	1.206720
16/10/2018	1.207842	1.201833
15/10/2018	1.198357	1.192396
12/10/2018	1.205503	1.199505
11/10/2018	1.201971	1.195991
10/10/2018	1.224481	1.218389
09/10/2018	1.233774	1.227636
08/10/2018	1.238875	1.232711

1 … 45 46 47 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.