Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/02/2015	1.354486	1.347747
11/02/2015	1.352843	1.346112
10/02/2015	1.354506	1.347767
09/02/2015	1.351652	1.344927
06/02/2015	1.357034	1.350283
05/02/2015	1.359720	1.352955
04/02/2015	1.356901	1.350151
03/02/2015	1.354505	1.347766
02/02/2015	1.336486	1.329837
31/01/2015	1.333307	1.326674
30/01/2015	1.333307	1.326674
29/01/2015	1.335064	1.328422
28/01/2015	1.325265	1.318672
27/01/2015	1.327709	1.321103
23/01/2015	1.321489	1.314914
22/01/2015	1.305243	1.298749
21/01/2015	1.299690	1.293224
20/01/2015	1.288411	1.282001
19/01/2015	1.287882	1.281474
16/01/2015	1.286562	1.280161
15/01/2015	1.284873	1.278481
14/01/2015	1.291766	1.285340
13/01/2015	1.298555	1.292095
12/01/2015	1.299056	1.292593
09/01/2015	1.304704	1.298213
08/01/2015	1.301550	1.295075
07/01/2015	1.294626	1.288185
06/01/2015	1.289598	1.283182
05/01/2015	1.301469	1.294994
02/01/2015	1.304068	1.297580

1 … 77 78 79 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.