Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/06/2015	1.341203	1.334530
18/06/2015	1.331486	1.324862
17/06/2015	1.338632	1.331972
16/06/2015	1.329240	1.322627
15/06/2015	1.328587	1.321977
12/06/2015	1.333344	1.326710
11/06/2015	1.336165	1.329518
10/06/2015	1.326787	1.320186
09/06/2015	1.325576	1.318981
05/06/2015	1.334855	1.328214
04/06/2015	1.336873	1.330222
03/06/2015	1.345213	1.338520
02/06/2015	1.353922	1.347186
01/06/2015	1.370475	1.363657
31/05/2015	1.372425	1.365597
29/05/2015	1.372425	1.365597
28/05/2015	1.368757	1.361948
27/05/2015	1.367692	1.360888
26/05/2015	1.368300	1.361493
25/05/2015	1.364073	1.357287
22/05/2015	1.359503	1.352739
21/05/2015	1.357777	1.351022
20/05/2015	1.351001	1.344280
19/05/2015	1.350552	1.343833
18/05/2015	1.351403	1.344680
15/05/2015	1.355656	1.348911
14/05/2015	1.346309	1.339611
13/05/2015	1.345412	1.338719
12/05/2015	1.343941	1.337255
11/05/2015	1.345987	1.339290

1 … 74 75 76 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.