Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/12/2015	1.253039	1.246805
04/12/2015	1.251439	1.245213
03/12/2015	1.259967	1.253698
02/12/2015	1.267484	1.261178
01/12/2015	1.271792	1.265464
30/11/2015	1.260983	1.254710
27/11/2015	1.268363	1.262053
26/11/2015	1.268795	1.262483
25/11/2015	1.265336	1.259040
24/11/2015	1.267241	1.260936
23/11/2015	1.274079	1.267741
20/11/2015	1.271891	1.265563
19/11/2015	1.269785	1.263467
18/11/2015	1.260817	1.254544
17/11/2015	1.254896	1.248653
16/11/2015	1.241920	1.235741
13/11/2015	1.242737	1.236554
12/11/2015	1.254497	1.248256
11/11/2015	1.260168	1.253898
10/11/2015	1.257394	1.251139
09/11/2015	1.258426	1.252165
06/11/2015	1.272632	1.266301
05/11/2015	1.270081	1.263762
04/11/2015	1.274199	1.267860
03/11/2015	1.274751	1.268409
02/11/2015	1.267674	1.261367
31/10/2015	1.273977	1.267639
30/10/2015	1.273977	1.267639
29/10/2015	1.279796	1.273429
28/10/2015	1.286720	1.280319

1 … 70 71 72 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.