Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
10/05/2017	1.333803	1.327167
09/05/2017	1.330671	1.324051
08/05/2017	1.332208	1.325580
05/05/2017	1.327712	1.321106
04/05/2017	1.328636	1.322026
03/05/2017	1.327899	1.321292
02/05/2017	1.330740	1.324119
01/05/2017	1.328538	1.321929
30/04/2017	1.327693	1.321087
28/04/2017	1.327693	1.321087
27/04/2017	1.329149	1.322536
26/04/2017	1.326547	1.319948
24/04/2017	1.317690	1.311134
21/04/2017	1.312706	1.306175
20/04/2017	1.310103	1.303585
19/04/2017	1.309187	1.302673
18/04/2017	1.310474	1.303955
13/04/2017	1.312272	1.305744
12/04/2017	1.319876	1.313309
11/04/2017	1.320762	1.314191
10/04/2017	1.317438	1.310884
07/04/2017	1.313784	1.307247
06/04/2017	1.311474	1.304950
05/04/2017	1.310580	1.304059
04/04/2017	1.309825	1.303308
03/04/2017	1.307986	1.301479
31/03/2017	1.309342	1.302828
30/03/2017	1.311387	1.304863
29/03/2017	1.308378	1.301868
28/03/2017	1.304370	1.297881

1 … 58 59 60 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.