Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
15/09/2017	1.232859	1.226726
14/09/2017	1.236702	1.230549
13/09/2017	1.236651	1.230498
12/09/2017	1.236108	1.229958
11/09/2017	1.233629	1.227492
08/09/2017	1.226078	1.219978
07/09/2017	1.226994	1.220889
06/09/2017	1.226512	1.220410
05/09/2017	1.225678	1.219580
04/09/2017	1.229282	1.223167
01/09/2017	1.231105	1.224981
31/08/2017	1.229641	1.223524
30/08/2017	1.224696	1.218603
29/08/2017	1.218827	1.212763
28/08/2017	1.223672	1.217584
25/08/2017	1.227186	1.221080
24/08/2017	1.227097	1.220992
23/08/2017	1.225912	1.219813
22/08/2017	1.225722	1.219624
21/08/2017	1.219436	1.213369
18/08/2017	1.221898	1.215819
17/08/2017	1.225709	1.219611
16/08/2017	1.229631	1.223513
15/08/2017	1.226160	1.220060
14/08/2017	1.222957	1.216873
11/08/2017	1.216871	1.210817
10/08/2017	1.222087	1.216007
09/08/2017	1.227509	1.221402
08/08/2017	1.225843	1.219745
04/08/2017	1.222953	1.216869

1 … 55 56 57 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.