Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/04/2018	1.285201	1.278807
18/04/2018	1.285995	1.279597
17/04/2018	1.284120	1.277732
16/04/2018	1.280203	1.273834
13/04/2018	1.277064	1.270710
12/04/2018	1.277929	1.271571
11/04/2018	1.276620	1.270269
10/04/2018	1.280595	1.274224
09/04/2018	1.275407	1.269062
06/04/2018	1.273149	1.266815
05/04/2018	1.276921	1.270568
04/04/2018	1.270591	1.264270
03/04/2018	1.269423	1.263107
31/03/2018	1.276453	1.270103
29/03/2018	1.276453	1.270103
28/03/2018	1.274639	1.268297
27/03/2018	1.276467	1.270117
26/03/2018	1.273488	1.267152
23/03/2018	1.270607	1.264286
22/03/2018	1.287522	1.281116
21/03/2018	1.294525	1.288084
20/03/2018	1.294368	1.287929
19/03/2018	1.294553	1.288113
16/03/2018	1.296081	1.289633
15/03/2018	1.289578	1.283162
14/03/2018	1.288703	1.282291
13/03/2018	1.292027	1.285599
12/03/2018	1.294768	1.288326
09/03/2018	1.292400	1.285970
08/03/2018	1.288835	1.282423

1 … 50 51 52 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.