Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
01/06/2018	1.302723	1.296242
31/05/2018	1.300919	1.294447
30/05/2018	1.301926	1.295449
29/05/2018	1.301676	1.295200
28/05/2018	1.304397	1.297908
25/05/2018	1.307421	1.300916
24/05/2018	1.307206	1.300702
23/05/2018	1.306686	1.300185
22/05/2018	1.307437	1.300933
21/05/2018	1.311766	1.305240
18/05/2018	1.311688	1.305162
17/05/2018	1.313306	1.306773
16/05/2018	1.314164	1.307626
15/05/2018	1.314512	1.307972
14/05/2018	1.317336	1.310782
11/05/2018	1.314890	1.308349
10/05/2018	1.313127	1.306594
09/05/2018	1.309793	1.303277
08/05/2018	1.308059	1.301551
07/05/2018	1.305381	1.298887
04/05/2018	1.303373	1.296889
03/05/2018	1.302852	1.296371
02/05/2018	1.301296	1.294822
01/05/2018	1.300054	1.293586
30/04/2018	1.295643	1.289197
27/04/2018	1.293414	1.286979
26/04/2018	1.288941	1.282528
24/04/2018	1.288260	1.281850
23/04/2018	1.286690	1.280288
20/04/2018	1.284395	1.278005

1 … 49 50 51 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.