Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/09/2019	1.231954	1.225825
13/09/2019	1.232752	1.226619
12/09/2019	1.233574	1.227437
11/09/2019	1.232739	1.226606
10/09/2019	1.229081	1.222966
09/09/2019	1.232894	1.226760
06/09/2019	1.235050	1.228906
05/09/2019	1.235903	1.229755
04/09/2019	1.229518	1.223401
03/09/2019	1.228221	1.222111
02/09/2019	1.231126	1.225001
31/08/2019	1.231998	1.225869
30/08/2019	1.231998	1.225869
29/08/2019	1.225152	1.219056
28/08/2019	1.219997	1.213928
27/08/2019	1.215766	1.209717
26/08/2019	1.212918	1.206884
23/08/2019	1.215022	1.208977
22/08/2019	1.221492	1.215415
21/08/2019	1.220336	1.214265
20/08/2019	1.220412	1.214340
19/08/2019	1.218931	1.212867
16/08/2019	1.209994	1.203974
15/08/2019	1.204485	1.198493
14/08/2019	1.215647	1.209599
13/08/2019	1.220362	1.214290
12/08/2019	1.221514	1.215436
09/08/2019	1.222297	1.216216
08/08/2019	1.223623	1.217535
07/08/2019	1.215410	1.209364

1 … 38 39 40 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.