Unit Prices

BlackRock Diversified ESG Stable

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/10/2015	1.119454	1.116105
26/10/2015	1.119274	1.115926
23/10/2015	1.120084	1.116734
22/10/2015	1.115509	1.112173
21/10/2015	1.113441	1.110111
20/10/2015	1.112777	1.109449
19/10/2015	1.114320	1.110987
16/10/2015	1.113964	1.110632
15/10/2015	1.110727	1.107405
14/10/2015	1.107934	1.104620
13/10/2015	1.107085	1.103774
12/10/2015	1.107910	1.104596
09/10/2015	1.109510	1.106191
08/10/2015	1.109055	1.105738
07/10/2015	1.108097	1.104783
06/10/2015	1.107516	1.104203
02/10/2015	1.101663	1.098368
01/10/2015	1.102139	1.098842
30/09/2015	1.101311	1.098017
29/09/2015	1.094151	1.090878
28/09/2015	1.101985	1.098689
25/09/2015	1.100991	1.097698
24/09/2015	1.101567	1.098272
23/09/2015	1.098871	1.095584
22/09/2015	1.102196	1.098899
21/09/2015	1.101706	1.098411
18/09/2015	1.104420	1.101116
17/09/2015	1.103343	1.100043
16/09/2015	1.101525	1.098231
15/09/2015	1.099062	1.095774

1 … 71 72 73 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.