Unit Prices

BlackRock Diversified ESG Stable

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
20/04/2022	1.105047	1.102841
19/04/2022	1.104506	1.102301
14/04/2022	1.105993	1.103785
13/04/2022	1.103975	1.101771
12/04/2022	1.102036	1.099836
11/04/2022	1.104557	1.102352
08/04/2022	1.107179	1.104969
07/04/2022	1.105427	1.103221
06/04/2022	1.104865	1.102660
05/04/2022	1.108376	1.106164
04/04/2022	1.112481	1.110260
01/04/2022	1.111820	1.109601
31/03/2022	1.113757	1.111534
30/03/2022	1.114100	1.111876
29/03/2022	1.110498	1.108281
28/03/2022	1.107844	1.105633
25/03/2022	1.108660	1.106447
24/03/2022	1.109175	1.106961
23/03/2022	1.109508	1.107293
22/03/2022	1.109885	1.107670
21/03/2022	1.110653	1.108436
18/03/2022	1.112031	1.109811
17/03/2022	1.111486	1.109267
16/03/2022	1.108677	1.106464
15/03/2022	1.102958	1.100756
14/03/2022	1.106212	1.104004
11/03/2022	1.106138	1.103930
10/03/2022	1.106518	1.104309
09/03/2022	1.107560	1.105349
08/03/2022	1.105363	1.103157

1 … 16 17 18 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.