Unit Prices

BlackRock Diversified ESG Stable

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/12/2017	1.080112	1.076882
07/12/2017	1.078813	1.075586
06/12/2017	1.076917	1.073696
05/12/2017	1.075809	1.072591
04/12/2017	1.077527	1.074304
01/12/2017	1.077144	1.073922
30/11/2017	1.077254	1.074032
29/11/2017	1.077582	1.074359
28/11/2017	1.076077	1.072858
27/11/2017	1.074853	1.071639
24/11/2017	1.074894	1.071679
23/11/2017	1.074640	1.071426
22/11/2017	1.074852	1.071637
21/11/2017	1.074190	1.070977
20/11/2017	1.073215	1.070005
17/11/2017	1.073130	1.069920
16/11/2017	1.072340	1.069133
15/11/2017	1.070984	1.067781
14/11/2017	1.071324	1.068120
13/11/2017	1.072860	1.069651
10/11/2017	1.072423	1.069215
09/11/2017	1.073775	1.070563
08/11/2017	1.073873	1.070661
07/11/2017	1.073876	1.070664
06/11/2017	1.071656	1.068450
03/11/2017	1.072020	1.068814
02/11/2017	1.069044	1.065847
01/11/2017	1.068489	1.065294
31/10/2017	1.067471	1.064278
30/10/2017	1.067231	1.064039

1 … 53 54 55 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.