Unit Prices

Magellan Global

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/09/2015	1.080632	1.078475
15/09/2015	1.087117	1.084948
14/09/2015	1.068851	1.066718
11/09/2015	1.087949	1.085778
10/09/2015	1.084540	1.082375
09/09/2015	1.090793	1.088615
08/09/2015	1.101687	1.099488
07/09/2015	1.094334	1.092149
04/09/2015	1.091721	1.089542
03/09/2015	1.095457	1.093270
02/09/2015	1.093029	1.090847
01/09/2015	1.073627	1.071484
31/08/2015	1.092503	1.090322
28/08/2015	1.090481	1.088305
27/08/2015	1.090659	1.088482
26/08/2015	1.077804	1.075653
25/08/2015	1.043269	1.041187
24/08/2015	1.046604	1.044515
21/08/2015	1.057005	1.054895
20/08/2015	1.087148	1.084978
19/08/2015	1.107191	1.104981
18/08/2015	1.111352	1.109134
17/08/2015	1.105261	1.103055
14/08/2015	1.103147	1.100945
13/08/2015	1.101562	1.099363
12/08/2015	1.097220	1.095030
11/08/2015	1.114583	1.112358
10/08/2015	1.110013	1.107797
07/08/2015	1.104088	1.101884
06/08/2015	1.112378	1.110158

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.