Unit Prices

Magellan Global

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/08/2016	0.960064	0.958147
19/08/2016	0.961007	0.959089
18/08/2016	0.954574	0.952668
17/08/2016	0.958264	0.956351
16/08/2016	0.958732	0.956818
15/08/2016	0.960168	0.958251
12/08/2016	0.956608	0.954698
11/08/2016	0.954447	0.952542
10/08/2016	0.949996	0.948100
09/08/2016	0.957838	0.955926
08/08/2016	0.960175	0.958258
05/08/2016	0.966790	0.964860
04/08/2016	0.956997	0.955087
03/08/2016	0.961215	0.959297
02/08/2016	0.955998	0.954089
31/07/2016	0.961111	0.959192
29/07/2016	0.961111	0.959192
28/07/2016	0.970180	0.968243
27/07/2016	0.974359	0.972414
26/07/2016	0.966273	0.964344
25/07/2016	0.974622	0.972677
22/07/2016	0.975745	0.973797
21/07/2016	0.967231	0.965301
20/07/2016	0.968125	0.966193
19/07/2016	0.958617	0.956704
18/07/2016	0.948899	0.947005
15/07/2016	0.945571	0.943684
14/07/2016	0.943250	0.941367
13/07/2016	0.936939	0.935069
12/07/2016	0.936811	0.934941

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.