Unit Prices

Magellan Global

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
14/07/2017	1.029059	1.027005
13/07/2017	1.036208	1.034140
12/07/2017	1.039387	1.037312
11/07/2017	1.037659	1.035588
10/07/2017	1.040271	1.038194
07/07/2017	1.035192	1.033126
06/07/2017	1.032276	1.030216
05/07/2017	1.039639	1.037564
04/07/2017	1.032461	1.030400
03/07/2017	1.028178	1.026125
30/06/2017	1.065290	1.063163
29/06/2017	1.064970	1.062844
28/06/2017	1.085096	1.082930
27/06/2017	1.077615	1.075464
26/06/2017	1.085345	1.083179
23/06/2017	1.087624	1.085453
22/06/2017	1.088838	1.086664
21/06/2017	1.083218	1.081055
20/06/2017	1.076537	1.074388
19/06/2017	1.080462	1.078306
16/06/2017	1.066470	1.064341
15/06/2017	1.075305	1.073159
14/06/2017	1.076448	1.074300
13/06/2017	1.087744	1.085573
09/06/2017	1.090907	1.088730
08/06/2017	1.100673	1.098476
07/06/2017	1.098849	1.096655
06/06/2017	1.103862	1.101659
05/06/2017	1.112749	1.110528
02/06/2017	1.119814	1.117579

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.